NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 37.626 |
29-04-2024 | 37.519 |
26-04-2024 | 37.364 |
25-04-2024 | 37.272 |
24-04-2024 | 36.952 |
23-04-2024 | 36.805 |
22-04-2024 | 36.435 |
19-04-2024 | 36.094 |
18-04-2024 | 36.113 |
16-04-2024 | 36.135 |
15-04-2024 | 35.816 |
12-04-2024 | 36.168 |
10-04-2024 | 36.335 |
09-04-2024 | 36.198 |
08-04-2024 | 36.121 |
05-04-2024 | 36.138 |
04-04-2024 | 36.006 |
03-04-2024 | 35.854 |
02-04-2024 | 35.42 |
01-04-2024 | 35.07 |
31-03-2024 | 34.301 |
28-03-2024 | 34.304 |
27-03-2024 | 34.156 |
26-03-2024 | 33.967 |
22-03-2024 | 33.951 |
21-03-2024 | 33.619 |
20-03-2024 | 32.911 |
19-03-2024 | 32.865 |
18-03-2024 | 33.195 |
15-03-2024 | 33.141 |
14-03-2024 | 33.12 |
13-03-2024 | 32.322 |
12-03-2024 | 33.828 |
11-03-2024 | 34.427 |
07-03-2024 | 34.938 |
06-03-2024 | 34.776 |
05-03-2024 | 35.368 |
04-03-2024 | 35.675 |
01-03-2024 | 35.514 |
29-02-2024 | 35.099 |
28-02-2024 | 34.943 |
27-02-2024 | 35.581 |
26-02-2024 | 35.67 |
23-02-2024 | 35.649 |
22-02-2024 | 35.518 |
21-02-2024 | 35.348 |
20-02-2024 | 35.725 |
19-02-2024 | 35.771 |
16-02-2024 | 35.595 |
15-02-2024 | 35.347 |
14-02-2024 | 34.957 |
13-02-2024 | 34.557 |
12-02-2024 | 34.496 |
09-02-2024 | 35.54 |
08-02-2024 | 35.958 |
07-02-2024 | 36.082 |
06-02-2024 | 35.981 |
05-02-2024 | 35.61 |
02-02-2024 | 35.605 |
01-02-2024 | 35.384 |
31-01-2024 | 35.413 |
30-01-2024 | 34.886 |
29-01-2024 | 34.738 |
25-01-2024 | 34.222 |
24-01-2024 | 34.027 |
23-01-2024 | 33.499 |
19-01-2024 | 34.299 |
18-01-2024 | 33.857 |
17-01-2024 | 33.749 |
16-01-2024 | 34.077 |
15-01-2024 | 34.139 |
12-01-2024 | 34.045 |
11-01-2024 | 33.857 |
10-01-2024 | 33.563 |
09-01-2024 | 33.506 |
08-01-2024 | 33.401 |
05-01-2024 | 33.583 |
04-01-2024 | 33.487 |
03-01-2024 | 33.077 |
02-01-2024 | 32.972 |
01-01-2024 | 32.961 |
29-12-2023 | 32.773 |
28-12-2023 | 32.594 |
27-12-2023 | 32.48 |
26-12-2023 | 32.416 |
22-12-2023 | 32.325 |
21-12-2023 | 31.948 |
20-12-2023 | 31.489 |
19-12-2023 | 32.453 |
18-12-2023 | 32.377 |
15-12-2023 | 32.21 |
14-12-2023 | 32.017 |
13-12-2023 | 31.729 |
12-12-2023 | 31.306 |
11-12-2023 | 31.382 |
08-12-2023 | 31.121 |
07-12-2023 | 31.217 |
06-12-2023 | 31.122 |
05-12-2023 | 31.153 |
04-12-2023 | 31.092 |
01-12-2023 | 30.667 |
30-11-2023 | 30.413 |
29-11-2023 | 30.113 |
28-11-2023 | 29.866 |
24-11-2023 | 29.792 |
23-11-2023 | 29.858 |
22-11-2023 | 29.805 |
21-11-2023 | 29.779 |
20-11-2023 | 29.802 |
17-11-2023 | 29.594 |
16-11-2023 | 29.572 |
15-11-2023 | 29.539 |
13-11-2023 | 29.21 |
10-11-2023 | 28.773 |
09-11-2023 | 28.64 |
08-11-2023 | 28.653 |
07-11-2023 | 28.457 |
06-11-2023 | 28.463 |
03-11-2023 | 28.165 |
02-11-2023 | 27.893 |
01-11-2023 | 27.7 |
31-10-2023 | 27.795 |
30-10-2023 | 27.732 |
27-10-2023 | 27.657 |
26-10-2023 | 27.246 |
25-10-2023 | 27.318 |
23-10-2023 | 27.57 |
20-10-2023 | 28.618 |
19-10-2023 | 28.84 |
18-10-2023 | 28.821 |
17-10-2023 | 28.951 |
16-10-2023 | 28.73 |
13-10-2023 | 28.69 |
12-10-2023 | 28.793 |
11-10-2023 | 28.648 |
10-10-2023 | 28.487 |
09-10-2023 | 28.135 |
06-10-2023 | 28.609 |
05-10-2023 | 28.33 |
04-10-2023 | 28.05 |
03-10-2023 | 28.346 |
29-09-2023 | 28.174 |
27-09-2023 | 27.893 |
26-09-2023 | 27.661 |
25-09-2023 | 27.598 |
22-09-2023 | 27.489 |
21-09-2023 | 27.479 |
20-09-2023 | 27.632 |
18-09-2023 | 27.767 |
15-09-2023 | 27.875 |
14-09-2023 | 27.757 |
13-09-2023 | 27.388 |
12-09-2023 | 27.194 |
11-09-2023 | 28.151 |
08-09-2023 | 28.023 |
07-09-2023 | 27.704 |
06-09-2023 | 27.496 |
05-09-2023 | 27.583 |
04-09-2023 | 27.494 |
01-09-2023 | 27.284 |
31-08-2023 | 27.105 |
30-08-2023 | 26.987 |
29-08-2023 | 26.877 |
28-08-2023 | 26.759 |
25-08-2023 | 26.619 |
24-08-2023 | 26.686 |
23-08-2023 | 26.713 |
22-08-2023 | 26.518 |
21-08-2023 | 26.264 |
18-08-2023 | 26.036 |
17-08-2023 | 26.006 |
16-08-2023 | 25.935 |
14-08-2023 | 25.936 |
11-08-2023 | 26.0 |
10-08-2023 | 25.969 |
09-08-2023 | 26.025 |
08-08-2023 | 25.917 |
07-08-2023 | 25.726 |
04-08-2023 | 25.585 |
03-08-2023 | 25.547 |
02-08-2023 | 25.469 |
01-08-2023 | 25.745 |
31-07-2023 | 25.644 |
28-07-2023 | 25.424 |
27-07-2023 | 25.233 |
26-07-2023 | 25.182 |
25-07-2023 | 25.241 |
24-07-2023 | 25.189 |
21-07-2023 | 25.076 |
20-07-2023 | 25.048 |
19-07-2023 | 25.028 |
18-07-2023 | 24.911 |
17-07-2023 | 24.998 |
14-07-2023 | 24.865 |
13-07-2023 | 24.651 |
12-07-2023 | 24.761 |
11-07-2023 | 24.641 |
10-07-2023 | 24.457 |
07-07-2023 | 24.457 |
06-07-2023 | 24.571 |
05-07-2023 | 24.374 |
04-07-2023 | 24.342 |
03-07-2023 | 24.286 |
30-06-2023 | 24.145 |
28-06-2023 | 24.055 |
27-06-2023 | 23.941 |
26-06-2023 | 23.734 |
23-06-2023 | 23.631 |
22-06-2023 | 23.773 |
21-06-2023 | 23.964 |
20-06-2023 | 23.927 |
19-06-2023 | 23.843 |
16-06-2023 | 23.767 |
15-06-2023 | 23.66 |
14-06-2023 | 23.497 |
13-06-2023 | 23.414 |
12-06-2023 | 23.273 |
09-06-2023 | 23.147 |
08-06-2023 | 23.17 |
07-06-2023 | 23.228 |
06-06-2023 | 23.033 |
05-06-2023 | 22.923 |
02-06-2023 | 22.863 |
01-06-2023 | 22.664 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.